DOLAR

38,4454$% 0.03

EURO

43,9691€% -0.01

STERLİN

51,6675£% -0.14

GRAM ALTIN

4.092,07%-0,97

ONS

3.315,77%-0,83

BİST100

9.227,04%-0,86

BİTCOİN

3655946฿%0.52902

TETHER

38.46$%0.04744

İmsak Vakti a 02:00
Ordu KAPALI 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,70
54.215.804,61
3,30
17:37

A

ACSEL ACIPAYAM SELULOZ
125,00
16.484.737,90
1,42
17:36

A

ADEL KALEMCILIK
37,56
123.388.259,80
0,97
17:36

A

ADESE GAYRIMENKUL
2,33
219.311.579,71
9,91
17:36

A

ADGYO ADRA GMYO
29,46
23.703.838,66
2,77
17:36

A

AEFES ANADOLU EFES
165,10
514.096.671,50
0,66
17:37

A

AFYON CIMENTO
14,03
42.911.511,02
0,79
17:37

A

AGESA HAYAT EMEKLILIK
135,00
50.955.795,10
3,36
17:37

A

AGHOL ANADOLU GRUBU HOLDING
273,25
118.791.004,00
2,06
17:37

A

AGROT ECH TEKNOLOJI
8,16
251.245.702,33
4,75
17:37

A

AGYO ATAKULE GMYO
6,29
7.006.620,75
3,62
17:36

A

AHGAZ AHLATCI DOGALGAZ
21,18
38.458.764,98
0,56
17:36

A

AHSGY AHES GMYO
20,50
22.478.853,90
1,44
17:36

A

AKBNK AKBANK
49,00
3.731.706.600,28
0,73
17:37

A

AKCNS AKCANSA
152,00
78.503.006,10
4,16
17:36

A

AKENR AKENERJI
9,04
26.035.369,83
1,20
17:37

A

AKFGY AKFEN GMYO
1,87
47.765.186,76
0,53
17:36

A

AKFIS AKFEN INSAAT
19,98
74.253.381,17
0,10
17:36

A

AKFYE AKFEN YEN. ENERJI
18,27
60.867.852,69
0,87
17:37

A

AKGRT AKSIGORTA
6,20
56.737.138,90
1,12
17:37

A

AKMGY AKMERKEZ GMYO
197,10
4.267.235,90
0,86
17:35

A

AKSA
9,88
75.090.087,84
0,00
17:37

A

AKSEN AKSA ENERJI
32,48
111.215.405,12
1,82
17:37

A

AKSGY AKIS GMYO
6,12
25.068.280,73
1,61
17:35

A

AKSUE AKSU ENERJI
23,76
45.992.275,82
3,39
17:37

A

AKYHO AKDENIZ YATIRIM HOLDING
3,27
14.520.479,47
1,21
17:36

A

ALARK O HOLDING
95,30
557.512.115,80
1,04
17:37

A

ALBRK ALBARAKA TURK
6,04
62.116.165,15
0,82
17:36

A

ALCAR ALARKO CARRIER
1.138,00
66.182.131,00
1,30
17:37

A

ALCTL ALCATEL LUCENT TELETAS
105,00
194.320.144,65
9,95
17:36

A

ALFAS ALFA SOLAR ENERJI
45,96
87.840.312,16
0,39
17:37

A

ALGYO ALARKO GMYO
17,40
9.460.703,04
0,34
17:36

A

ALKA ALKIM KAGIT
6,61
15.935.714,56
1,34
17:36

A

ALKIM KIMYA
15,04
15.331.928,54
1,28
17:36

A

ALKLC ALTINKILIC GIDA VE SUT
44,08
165.101.535,66
1,10
17:36

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,34
1.630.914.584,65
0,35
17:37

A

ALTNY ALTINAY SAVUNMA
78,50
199.614.551,65
0,26
17:37

A

ALVES KABLO
34,22
323.035.963,44
2,45
17:37

A

ANELE ANEL ELEKTRIK
17,69
25.010.764,57
1,14
17:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,92
22.896.128,71
1,44
17:36

A

ANHYT ANADOLU HAYAT EMEK.
83,45
58.905.521,50
0,54
17:36

A

ANSGR ANADOLU SIGORTA
87,85
122.372.453,25
0,62
17:37

A

ARASE DOGU ARAS ENERJI
42,74
16.003.752,66
0,70
17:36

A

ARCLK ARCELIK
116,60
222.547.133,10
1,60
17:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,74
47.141.885,66
0,57
17:36

A

ARENA BILGISAYAR
42,60
56.280.842,78
1,43
17:36

A

ARMGD ARMADA GIDA
31,84
79.094.313,30
0,82
17:36

A

ARSAN TEKSTIL
20,66
25.852.617,56
3,00
17:36

A

ARTMS ARTEMIS HALI
27,54
39.291.808,48
3,37
17:36

A

ARZUM EV ALETLERI
3,22
21.972.023,33
0,31
17:36

A

ASELS AN
137,90
3.136.731.961,60
0,51
17:37

A

ASGYO ASCE GMYO
10,23
14.813.885,76
0,10
17:36

A

ASTOR ENERJI
101,60
678.618.806,50
0,59
17:37

A

ASUZU ANADOLU ISUZU
56,00
16.293.251,80
0,62
17:36

A

ATAGY ATA GMYO
10,14
2.489.438,81
1,00
17:34

A

ATAKP ATAKEY PATATES
41,64
33.628.528,54
1,86
17:36

A

ATATP ATP YAZILIM
79,90
41.675.850,00
0,57
17:36

A

ATEKS AKIN TEKSTIL
97,65
522.508,30
0,26
13:55

A

ATLAS YAT. ORT.
5,03
2.098.535,18
1,37
17:35

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
1.186.722,24
0,04
13:55

A

AVGYO AVRASYA GMYO
9,30
6.359.931,33
3,22
17:36

A

AVHOL AVRUPA YATIRIM HOLDING
45,20
364.287.856,42
0,76
17:36

A

AVOD A.V.O.D GIDA VE TARIM
2,80
23.028.841,34
1,41
17:36

A

AVPGY AVRUPAKENT GMYO
52,25
77.230.012,75
1,65
17:37

A

AVTUR AVRASYA PETROL VE TUR.
10,84
2.952.944,07
0,37
17:36

A

AYCES ALTINYUNUS CESME
445,00
77.378.530,75
2,53
17:36

A

AYDEM ENERJI
16,63
34.963.017,69
1,31
17:36

A

AYEN ENERJI
25,48
16.419.378,06
1,35
17:36

A

AYES CELIK HASIR VE CIT
8,87
277.206,83
0,00
13:55

A

AYGAZ
129,90
27.285.636,10
0,46
17:37

A

AZTEK TEKNOLOJI
40,24
73.007.964,76
2,99
17:37

B

BAGFS BAGFAS
24,60
84.144.760,76
3,10
17:36

B

BAHKM BAHADIR KIMYA
42,56
30.450.604,26
1,33
17:37

B

BAKAB BAK AMBALAJ
30,26
17.962.520,44
0,27
17:35

B

BALAT ACILAR ACILIK
55,45
1.380.372,30
1,19
13:55

B

BALSU GIDA
16,64
96.277.972,93
1,94
17:37

B

BANVT BANVIT
236,70
61.248.936,10
0,55
17:36

B

BARMA BAREM AMBALAJ
19,24
30.182.357,87
0,47
17:35

B

BASCM BASTAS BASKENT CIMENTO
9,73
293.278,65
2,60
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,06
46.296.170,42
2,73
17:36

B

BAYRK BAYRAK TABAN SANAYI
18,02
42.590.224,83
1,48
17:37

B

BEGYO BATI EGE GMYO
18,27
203.858.189,56
0,83
17:36

B

BERA HOLDING
14,86
42.905.706,44
0,67
17:36

B

BEYAZ FILO
22,00
33.748.767,40
0,36
17:36

B

BFREN BOSCH FREN SISTEMLERI
679,50
44.989.028,50
0,59
17:37

B

BIENY BIEN YAPI URUNLERI
39,08
208.528.667,20
2,84
17:36

B

BIGCH BUYUK SEFLER EFS
24,58
18.192.012,64
1,68
17:36

B

BIGEN BIRLESIM GRUP ENERJI
13,13
394.525.657,57
4,44
17:37

B

BIMAS BIM MAGAZALAR
466,50
1.469.830.336,50
0,32
17:37

B

BINBN BIN ULASIM TEKNOLOJILERI
243,10
198.714.266,60
3,53
17:37

B

BINHO 1000 YATIRIMLAR HOL.
253,75
138.909.387,15
0,10
17:37

B

BIOEN BIOTREND CEVRE VE ENERJI
19,42
49.638.327,24
1,15
17:36

B

BIZIM MAGAZALARI
26,00
5.863.921,28
0,54
17:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,98
84.483.621,19
0,00
17:36

B

BLCYT BILICI YATIRIM
15,03
6.001.783,08
1,05
17:36

B

BMSCH BMS CELIK HASIR
11,73
4.887.183,73
4,32
17:36

B

BMSTL BMS BIRLESIK METAL
46,48
108.187.068,08
1,04
17:37

B

BNTAS BANTAS AMBALAJ
5,45
12.896.431,32
0,91
17:33

B

BOBET BOGAZICI BETON SANAYI
24,46
295.333.679,34
2,09
17:37

B

BORLS BORLEASE OTOMOTIV
97,30
42.618.342,00
2,58
17:36

B

BORSK BOR SEKER
20,36
32.629.747,58
1,64
17:37

B

BOSSA
6,16
18.353.759,91
1,60
17:36

B

BRISA
86,75
54.046.831,80
3,34
17:37

B

BRKO BIRKO MENSUCAT
9,90
12.059.967,40
10,00
13:55

B

BRKSN BERKOSAN YALITIM
21,40
4.242.774,20
0,47
17:35

B

BRKVY BIRIKIM VARLIK YONETIM
65,55
446.776.694,35
6,76
17:37

B

BRLSM BIRLESIM MUHENDISLIK
15,76
47.792.509,66
0,13
17:36

B

BRMEN BIRLIK MENSUCAT
5,55
459.979,02
0,89
13:55

B

BRSAN BORUSAN BORU SANAYI
389,50
817.360.467,50
0,32
17:37

B

BRYAT BORUSAN YAT. PAZ.
2.224,00
554.633.268,00
5,60
17:36

B

BSOKE BATISOKE CIMENTO
19,36
326.355.343,21
1,10
17:36

B

BTCIM BATI CIMENTO
5,29
401.503.733,36
2,12
17:37

B

BUCIM BURSA CIMENTO
7,77
73.232.039,38
0,26
17:36

B

BULGS BULLS GSYO
29,28
635.703.744,90
2,40
17:37

B

BURCE LIK
14,35
11.848.892,57
0,55
17:36

B

BURVA BURCELIK VANA
103,00
4.344.193,20
0,19
17:35

B

BVSAN BULBULOGLU VINC
99,50
53.991.106,95
1,09
17:37

B

BYDNR BAYDONER RESTORANLARI
20,74
17.336.756,14
1,24
17:36

C

CANTE CAN2 TERMIK
1,68
149.805.129,78
0,59
17:37

C

CASA EMTIA PETROL
58,45
674.466,25
0,09
13:55

C

CATES ELEKTRIK
27,90
21.664.554,62
0,94
17:36

C

CCOLA COCA COLA ICECEK
53,65
171.372.578,25
0,65
17:36

C

CELHA CELIK HALAT
19,58
11.797.766,08
0,67
17:37

C

CEMAS DOKUM
6,60
167.485.119,92
10,00
17:36

C

CEMTS CEMTAS
17,35
308.649.584,84
3,09
17:37

C

CEMZY CEM ZEYTIN
16,02
44.350.647,16
0,80
17:36

C

CEOEM CEO EVENT MEDYA
30,56
59.107.751,68
0,26
17:37

C

CGCAM CAGDAS CAM
31,20
347.369.096,14
0,76
17:37

C

CIMSA
46,36
458.428.695,22
2,44
17:37

C

CLEBI CELEBI
2.640,00
115.625.817,50
3,65
17:36

C

CMBTN CIMBETON
2.585,00
49.971.857,50
0,67
17:36

C

CMENT CIMENTAS
376,25
734.081,75
0,33
13:55

C

CONSE CONSUS ENERJI
2,76
26.520.660,95
2,22
17:36

C

COSMO S YAT. HOLDING
112,20
10.601.131,80
4,35
17:31

C

CRDFA CREDITWEST FAKTORING
8,54
12.904.361,35
1,73
17:36

C

CRFSA CARREFOURSA
77,45
10.645.397,65
0,77
17:36

C

CUSAN CUHADAROGLU METAL
21,68
7.701.951,14
4,32
17:36

C

CVKMD CVK MADEN
11,72
319.891.783,17
0,69
17:36

C

CWENE CW ENERJI
15,40
75.340.520,22
0,65
17:37

D

DAGHL DAGI YATIRIM HOLDING
110,50
85.141.644,50
9,95
17:36

D

DAGI GIYIM
5,85
92.416.401,57
4,65
17:37

D

DAPGM DAP GAYRIMENKUL
8,08
123.863.790,18
1,51
17:37

D

DARDL DARDANEL
4,73
11.459.507,47
1,25
17:37

D

DCTTR DCT TRADING DIS TICARET
37,86
158.303.193,02
2,55
17:36

D

DENGE HOLDING
3,21
34.244.668,86
0,93
17:36

D

DERHL DERLUKS YATIRIM HOLDING
132,00
322.596.202,40
4,62
17:34

D

DERIM OD
37,36
209.841.961,36
9,85
17:37

D

DESA DERI
8,44
7.036.796,73
0,82
17:37

D

DESPC DESPEC BILGISAYAR
45,84
44.640.485,34
1,88
17:36

D

DEVA HOLDING
57,50
14.953.938,30
0,79
17:36

D

DGATE DATAGATE BILGISAYAR
69,10
185.892.992,50
6,80
17:37

D

DGGYO DOGUS GMYO
33,18
3.358.026,46
2,41
17:32

D

DGNMO DOGANLAR MOBILYA
6,79
11.188.933,34
0,74
17:35

D

DIRIT EKS DIRILIS TEKSTIL
19,89
1.174.691,74
0,51
13:55

D

DITAS DOGAN
12,37
6.922.219,90
1,04
17:36

D

DMRGD DMR UNLU MAMULLER
16,83
34.035.344,42
0,18
17:36

D

DMSAS DEMISAS DOKUM
8,00
25.896.574,01
2,56
17:37

D

DNISI DINAMIK ISI MAKINA YALITIM
24,00
23.317.998,50
1,40
17:36

D

DOAS DOGUS OTOMOTIV
198,40
358.249.224,30
2,84
17:37

D

DOBUR DOGAN BURDA
253,75
108.080.515,00
3,57
17:37

D

DOCO DO-CO
5.925,00
141.477.025,00
0,55
17:37

D

DOFER YAPI MALZEMELERI
27,02
17.972.117,86
3,50
17:37

D

DOGUB DOGUSAN
16,32
2.327.303,29
0,12
17:30

D

DOHOL DOGAN HOLDING
15,61
197.148.565,91
0,06
17:37

D

DOKTA S DOKUMCULUK
22,92
111.249.896,54
5,60
17:37

D

DSTKF DESTEK FINANS FAKTORING
210,50
1.158.601.771,70
1,36
17:36

D

DURDO DURAN DOGAN BASIM
3,33
11.625.836,58
0,30
17:35

D

DURKN DURUKAN SEKERLEME
18,08
211.452.788,68
5,85
17:37

D

DYOBY DYO BOYA
15,38
48.798.724,14
1,41
17:37

D

DZGYO DENIZ GMYO
6,17
39.195.913,67
3,44
17:36

E

EBEBK EBEBEK MAGAZACILIK
44,44
20.907.442,12
0,80
17:37

E

ECILC ECZACIBASI ILAC
44,72
65.052.344,34
0,00
17:37

E

ECZYT ECZACIBASI YATIRIM
177,20
30.718.572,30
0,56
17:36

E

EDATA E-DATA TEKNOLOJI
4,28
26.159.471,49
2,39
17:37

E

EDIP GAYRIMENKUL
26,80
90.929.722,74
9,93
17:35

E

EFORC EFOR CAY SANAYI
87,80
92.843.871,25
1,46
17:36

E

EGEEN EGE ENDUSTRI
9.087,50
139.382.265,00
2,28
17:36

E

EGEGY EGEYAPI AVRUPA GMYO
17,18
67.673.188,11
0,06
17:36

E

EGEPO NASMED L
7,46
59.730.924,22
4,48
17:37

E

EGGUB EGE GUBRE
66,45
35.224.971,75
1,53
17:36

E

EGPRO EGE PROFIL
23,30
17.728.131,74
1,77
17:36

E

EGSER EGE SERAMIK
3,40
31.435.113,12
3,34
17:36

E

EKGYO EMLAK KONUT GMYO
11,74
1.669.966.586,86
2,57
17:37

E

EKIZ KIMYA
62,00
833.038,50
1,04
13:55

E

EKOS TEKNOLOJI
22,66
35.506.536,24
1,13
17:36

E

EKSUN GIDA
5,19
15.060.507,71
1,52
17:36

E

ELITE NATUREL ORGANIK GIDA
41,58
97.991.548,62
0,57
17:36

E

EMKEL EMEK ELEKTRIK
23,22
165.487.584,12
3,29
17:36

E

EMNIS EMINIS AMBALAJ
310,00
1.681.956,00
1,59
13:55

E

ENDAE ENDA ENERJI HOLDING
14,63
33.546.819,96
0,41
17:36

E

ENERY A ENERJI
4,10
129.449.779,33
0,49
17:37

E

ENJSA ENERJISA ENERJI
56,15
180.425.601,15
0,54
17:37

E

ENKAI ENKA INSAAT
63,90
525.163.091,10
0,47
17:37

E

ENSRI ENSARI DERI
18,27
14.596.693,80
0,44
17:35

E

ENTRA IC ENTERRA YEN. ENERJI
10,01
126.806.532,47
0,30
17:36

E

EPLAS EGT
4,67
3.374.430,30
1,06
17:36

E

ERBOS AN
163,40
8.299.373,80
0,37
17:36

E

ERCB ERCIYAS CELIK BORU
78,15
28.485.604,35
1,82
17:36

E

EREGL I DEMIR CELIK
22,86
3.280.235.805,04
0,26
17:37

E

ERSU GIDA
15,03
7.278.846,93
2,91
17:36

E

ESCAR FILO
67,60
114.426.361,80
0,45
17:36

E

ESCOM ESCORT TEKNOLOJI
2,55
13.946.560,28
0,00
17:36

E

ESEN BOGA ELEKTRIK
41,22
58.468.413,98
1,86
17:36

E

ETILR ETILER GIDA
11,09
66.842.622,48
0,89
17:36

E

ETYAT EURO TREND YAT. ORT.
9,55
1.371.526,51
1,38
17:33

E

EUHOL EURO YATIRIM HOLDING
11,21
11.207.659,67
9,96
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,48
3.965.418,58
2,75
17:36

E

EUPWR EUROPOWER ENERJI
26,08
159.032.968,24
1,32
17:37

E

EUREN EUROPEN ENDUSTRI
5,32
617.207.746,88
1,92
17:37

E

EUYO EURO YAT. ORT.
9,78
3.283.594,56
0,31
17:33

E

EYGYO EYG GMYO
2,50
9.516.888,19
0,00
17:36

F

FADE GIDA
13,90
19.996.544,01
0,14
17:36

F

FENER BAHCE FUTBOL
42,12
140.502.897,72
1,54
17:37

F

FLAP KONGRE TOPLANTI HIZ.
7,24
5.585.044,68
0,55
17:35

F

FMIZP F-M IZMIT PISTON
351,00
80.101.010,00
2,50
17:36

F

FONET BILGI TEKNOLOJILERI
15,55
149.125.521,89
1,50
17:37

F

FORMT FORMET METAL VE CAM
6,05
411.854.421,90
10,00
17:36

F

FORTE BILGI ILETISIM
65,65
20.056.987,35
0,00
17:35

F

FRIGO PAK GIDA
7,09
39.987.962,46
0,71
17:36

F

FROTO FORD OTOSAN
914,00
582.529.217,00
0,76
17:37

F

FZLGY FUZUL GMYO
36,20
266.202.644,78
8,77
17:37

G

GARAN TI BANKASI
102,10
1.887.304.999,30
0,79
17:37

G

GARFA GARANTI FAKTORING
34,42
508.205.865,56
8,10
17:37

G

GEDIK Y. MEN. DEG.
7,79
2.724.274,50
1,64
17:36

G

GEDZA GEDIZ AMBALAJ
22,98
60.422.175,22
5,28
17:36

G

GENIL GEN ILAC
128,90
131.349.031,30
9,42
17:37

G

GENTS GENTAS
23,68
267.618.409,70
9,94
17:36

G

GEREL GERSAN ELEKTRIK
8,85
30.940.085,60
0,78
17:37

G

GESAN GIRISIM ELEKTRIK SANAYI
41,50
176.161.550,46
1,43
17:37

G

GIPTA OFIS KIRTASIYE
68,25
86.488.148,35
0,37
17:36

G

GLBMD GLOBAL MEN. DEG.
10,12
3.584.915,69
3,16
17:35

G

GLCVY GELECEK VARLIK YONETIMI
65,60
127.759.505,75
3,10
17:36

G

GLRMK GULERMAK AGIR SANAYI
149,90
527.581.191,80
0,73
17:37

G

GLRYH GULER YAT. HOLDING
2,82
34.111.384,78
1,08
17:36

G

GLYHO GLOBAL YAT. HOLDING
7,06
131.263.234,36
2,92
17:37

G

GMTAS GIMAT MAGAZACILIK
12,69
11.339.006,16
1,17
17:36

G

GOKNR GOKNUR GIDA
26,24
150.710.407,18
1,87
17:37

G

GOLTS GOLTAS CIMENTO
389,25
44.761.495,75
1,77
17:36

G

GOODY GOOD-YEAR
16,23
25.022.958,60
9,96
17:36

G

GOZDE GIRISIM
17,67
12.057.618,58
0,73
17:36

G

GRNYO GARANTI YAT. ORT.
9,09
2.117.754,10
0,22
17:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
291,50
351.698.053,75
1,02
17:37

G

GRTHO GRAINTURK HOLDING
304,00
281.854.368,00
6,57
17:36

G

GSDDE GSD DENIZCILIK
8,15
11.324.177,67
0,24
17:35

G

GSDHO GSD HOLDING
4,18
57.476.368,73
0,24
17:36

G

GSRAY GALATASARAY SPORTIF
2,03
304.700.460,55
3,33
17:37

G

GUBRF GUBRE FABRIK.
289,75
1.128.882.696,50
0,26
17:37

G

GUNDG GUNDOGDU GIDA
57,10
49.937.828,95
1,69
17:36

G

GWIND GALATA WIND ENERJI
24,28
77.666.769,92
2,80
17:37

G

GZNMI GEZINOMI SEYAHAT
169,40
94.112.361,30
1,01
17:37

H

HALKB T. HALK BANKASI
19,92
827.552.156,49
0,86
17:37

H

HATEK HATAY TEKSTIL
24,66
8.258.383,64
2,14
17:37

H

HATSN HATSAN GEMI
38,78
50.338.468,10
2,21
17:36

H

HDFGS HEDEF GIRISIM
1,17
71.327.210,73
0,85
17:36

H

HEDEF HOLDING
8,89
65.147.027,60
2,07
17:36

H

HEKTS HEKTAS
3,16
316.468.864,31
0,00
17:37

H

HKTM HIDROPAR HAREKET KONTROL
13,69
70.570.274,83
3,66
17:37

H

HLGYO HALK GMYO
2,50
38.757.726,38
0,40
17:36

H

HOROZ LOJISTIK
48,80
54.949.895,34
0,16
17:37

H

HRKET HAREKET PROJE TASIMACILIGI
63,05
180.576.029,40
2,02
17:37

H

HTTBT HITIT BILGISAYAR
40,68
91.862.268,54
2,31
17:37

H

HUBVC HUB GIRISIM
1,70
4.765.456,58
1,19
17:35

H

HUNER HUN YENILENEBILIR ENERJI
3,40
83.006.941,18
0,58
17:37

H

HURGZ HURRIYET GZT.
4,96
24.159.453,80
1,20
17:36

I

ICBCT ICBC TURKEY BANK
12,28
17.010.922,36
0,49
17:37

I

ICUGS ICU GIRISIM
12,40
426.950.385,42
3,16
17:37

I

IDGYO IDEALIST GMYO
2,88
9.992.610,77
5,49
17:35

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,44
517.296.417,29
1,36
17:37

I

IHAAS IHLAS HABER AJANSI
19,74
47.673.190,31
0,71
17:37

I

IHEVA IHLAS EV ALETLERI
2,11
4.469.683,87
1,40
17:34

I

IHGZT IHLAS GAZETECILIK
1,34
20.065.804,19
0,74
17:35

I

IHLAS HOLDING
2,33
232.406.539,37
2,92
17:37

I

IHLGM IHLAS GAYRIMENKUL
1,64
45.812.866,47
0,61
17:37

I

IHYAY IHLAS YAYIN HOLDING
2,09
19.354.398,61
0,95
17:36

I

IMASM IMAS MAKINA
2,78
287.940.728,96
9,88
17:36

I

INDES INDEKS BILGISAYAR
6,80
48.732.469,13
1,64
17:36

I

INFO YATIRIM
1,93
13.026.955,54
0,52
17:36

I

INGRM INGRAM BILISIM
390,75
20.923.076,50
0,45
17:36

I

INTEK INNOSA TEKNOLOJI
409,00
2.877.059,00
1,45
13:55

I

INTEM A
203,00
9.256.872,80
0,34
17:35

I

INVEO YATIRIM HOLDING
6,11
6.452.831,68
1,45
17:36

I

INVES TCO HOLDING
222,20
20.415.261,60
0,71
17:36

I

IPEKE IPEK DOGAL ENERJI
68,25
163.775.358,10
1,23
17:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,00
1.143.324,60
1,80
13:55

I

ISBTR IS BANKASI (B)
539.950,00
3.239.952,50
0,01
13:55

I

ISCTR IS BANKASI (C)
10,25
2.834.259.208,64
0,87
17:37

I

ISDMR ISKENDERUN DEMIR CELIK
34,62
61.862.090,54
0,97
17:36

I

ISFIN IS FIN.KIR.
12,94
74.778.683,81
2,04
17:36

I

ISGSY IS GIRISIM
29,94
22.375.008,94
0,33
17:36

I

ISGYO IS GMYO
14,74
47.041.980,73
1,60
17:36

I

ISKPL ISIK PLASTIK
23,48
13.263.414,92
1,21
17:36

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,10
110.202.991,48
1,28
17:37

I

ISSEN ISBIR SENTETIK DOKUMA
7,69
4.491.147,04
0,52
17:36

I

ISYAT IS YAT. ORT.
7,54
4.848.804,46
1,05
17:36

I

IZENR IZDEMIR ENERJI
6,54
381.503.119,20
2,39
17:37

I

IZFAS IZMIR FIRCA
82,25
528.746.233,10
1,61
17:37

I

IZINV IZ YATIRIM HOLDING
40,44
2.519.507,68
1,80
17:37

I

IZMDC IZMIR DEMIR CELIK
5,10
77.985.328,70
3,03
17:36

J

JANTS A JANT SANAYI
21,96
34.416.453,22
0,00
17:37

K

KAPLM KAPLAMIN
191,40
18.292.488,20
2,00
17:30

K

KAREL ELEKTRONIK
8,24
22.520.368,82
1,67
17:37

K

KARSN KARSAN OTOMOTIV
10,46
134.707.096,93
1,88
17:37

K

KARTN KARTONSAN
80,95
25.858.585,20
1,22
17:37

K

KARYE KARTAL YEN. ENERJI
29,96
189.457.329,14
6,62
17:37

K

KATMR KATMERCILER EKIPMAN
1,49
264.771.605,27
2,05
17:37

K

KAYSE RI SEKER FABRIKASI
17,72
59.339.531,16
1,06
17:36

K

KBORU KUZEY BORU
64,60
32.229.675,90
0,62
17:36

K

KCAER KOCAER CELIK
12,92
134.317.036,55
3,94
17:37

K

KCHOL KOC HOLDING
141,00
2.817.219.633,90
2,29
17:37

K

KENT GIDA
845,50
5.023.961,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,98
638.849,90
2,06
13:55

K

KERVT KEREVITAS GIDA
16,97
112.575.033,44
0,12
17:37

K

KFEIN KAFEIN YAZILIM
119,90
83.052.417,50
1,10
17:36

K

KGYO KORAY GMYO
3,08
8.015.193,61
0,65
17:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,77
14.808.016,06
1,90
17:36

K

KLGYO KILER GMYO
4,33
23.639.752,54
1,59
17:37

K

KLKIM KALEKIM KIMYEVI MADDELER
31,60
43.893.354,70
0,82
17:36

K

KLMSN KLIMASAN KLIMA
23,28
6.089.899,62
0,60
17:36

K

KLNMA T. KALKINMA BANK.
7,09
1.138.171,88
0,70
13:55

K

KLRHO KILER HOLDING
26,32
10.424.236,60
0,75
17:37

K

KLSER KALESERAMIK
30,18
52.016.613,14
1,21
17:37

K

KLSYN KOLEKSIYON MOBILYA
4,97
29.807.279,20
3,68
17:36

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,65
122.517.590,05
0,98
17:36

K

KMPUR KIMTEKS POLIURETAN
15,95
33.736.900,88
0,93
17:36

K

KNFRT KONFRUT TARIM
10,85
27.052.869,82
1,21
17:36

K

KOCMT KOC METALURJI
11,84
17.975.547,20
0,08
17:37

K

KONKA KONYA KAGIT
32,96
8.338.932,48
0,84
17:35

K

KONTR OLMATIK TEKNOLOJI
27,82
522.027.215,64
1,98
17:37

K

KONYA CIMENTO
6.382,50
170.008.410,00
4,42
17:36

K

KOPOL KOZA POLYESTER
5,20
87.715.012,76
3,17
17:36

K

KORDS A TEKNIK TEKSTIL
56,60
23.505.807,45
1,82
17:36

K

KOTON MAGAZACILIK
15,59
57.320.402,25
1,20
17:37

K

KOZAA KOZA MADENCILIK
89,90
379.893.516,30
0,77
17:37

K

KOZAL KOZA ALTIN
25,86
978.865.590,68
1,37
17:37

K

KRDMA KARDEMIR (A)
39,98
334.937.554,10
5,60
17:37

K

KRDMB KARDEMIR (B)
22,72
32.875.165,88
1,70
17:37

K

KRDMD KARDEMIR (D)
24,46
1.174.626.389,40
0,08
17:37

K

KRGYO KORFEZ GMYO
14,14
157.460.175,48
0,35
17:37

K

KRONT KRON TEKNOLOJI
17,34
25.921.196,99
1,34
17:36

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,51
3.203.849,33
0,46
17:36

K

KRSTL KRISTAL KOLA
6,67
25.623.515,54
0,45
17:37

K

KRTEK KARSU TEKSTIL
26,68
36.130.907,00
4,10
17:37

K

KRVGD KERVAN GIDA
2,06
14.688.205,69
0,48
17:35

K

KSTUR KUSTUR KUSADASI TURIZM
4.767,50
7.626.440,00
4,55
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
77,10
584.201.625,50
0,78
17:37

K

KTSKR KUTAHYA SEKER FABRIKASI
58,90
59.727.339,30
8,04
17:36

K

KUTPO KUTAHYA PORSELEN
73,05
17.852.592,65
0,07
17:36

K

KUVVA GIDA
77,00
34.277.324,00
2,74
13:55

K

KUYAS YATIRIM
37,26
418.675.058,86
1,95
17:37

K

KZBGY KIZILBUK GYO
9,87
154.330.074,11
2,81
17:36

K

KZGYO KUZUGRUP GMYO
19,03
7.376.223,13
0,47
17:37

L

LIDER LDR TURIZM
192,20
46.725.842,30
3,32
17:36

L

LIDFA LIDER FAKTORING
3,15
31.913.184,36
0,94
17:36

L

LILAK LILA KAGIT
22,86
229.463.213,76
6,08
17:37

L

LINK BILGISAYAR
527,00
39.097.698,50
0,47
17:36

L

LKMNH LOKMAN HEKIM SAGLIK
15,95
23.598.318,43
2,39
17:36

L

LMKDC LIMAK DOGU ANADOLU
28,04
108.948.328,08
2,44
17:37

L

LOGO YAZILIM
137,00
200.560.756,50
1,78
17:37

L

LRSHO LORAS HOLDING
3,28
108.321.461,14
9,70
17:34

L

LUKSK LUKS KADIFE
80,15
10.416.331,05
1,23
17:35

L

LYDHO LYDIA HOLDING
93,75
30.219.413,45
0,74
17:35

L

LYDYE LYDIA YESIL ENERJI
15.715,00
63.110.350,00
2,39
17:36

M

MAALT MARMARIS ALTINYUNUS
735,00
52.781.729,50
0,41
17:36

M

MACKO LIK INTERNET HIZMETLERI
33,36
19.780.612,52
1,88
17:36

M

MAGEN MARGUN ENERJI
26,98
38.831.386,94
0,30
17:33

M

MAKIM MAKINE
16,30
9.277.727,67
0,55
17:36

M

MAKTK MAKINA TAKIM
10,94
28.795.521,67
1,00
17:36

M

MANAS ENERJI YONETIMI
6,73
151.969.872,43
0,74
17:37

M

MARBL TUREKS TURUNC MADENCILIK
13,23
200.160.045,30
9,98
17:36

M

MARKA YATIRIM HOLDING
55,80
44.511.259,70
0,36
17:36

M

MARTI OTEL
2,64
19.487.842,75
0,38
17:36

M

MAVI GIYIM
32,24
301.562.870,20
0,06
17:37

M

MEDTR MEDITERA TIBBI MALZEME
31,84
7.257.131,88
0,25
17:36

M

MEGAP MEGA POLIETILEN
2,84
892.663,12
0,35
13:55

M

MEGMT MEGA METAL
26,86
57.695.208,94
1,97
17:36

M

MEKAG MEKA GLOBAL MAKINE
46,62
139.700.551,68
2,24
17:36

M

MEPET METRO PETROL VE TESISLERI
8,07
1.247.112,81
0,12
17:36

M

MERCN MERCAN KIMYA
17,11
136.252.846,28
9,96
17:36

M

MERIT TURIZM
11,73
26.529.769,93
0,77
17:36

M

MERKO GIDA
16,46
99.791.189,35
0,24
17:37

M

METRO HOLDING
2,39
7.719.033,35
0,00
17:36

M

METUR METEMTUR YATIRIM
19,98
457.051.054,80
4,17
17:37

M

MGROS MIGROS TICARET
493,50
837.514.789,00
0,71
17:37

M

MHRGY MHR GMYO
4,71
15.149.220,59
1,05
17:33

M

MIATK MIA TEKNOLOJI
37,30
1.542.248.566,68
9,45
17:37

M

MMCAS MMC SAN. VE TIC. YAT.
21,44
1.146.218,70
5,96
13:55

M

MNDRS MENDERES TEKSTIL
8,96
13.470.536,87
0,90
17:36

M

MNDTR MONDI TURKEY
5,16
8.950.437,32
0,39
17:36

M

MOBTL MOBILTEL ILETISIM
6,83
55.351.852,54
1,73
17:37

M

MOGAN ENERJI
8,42
41.365.764,52
0,84
17:36

M

MOPAS MARKETCILIK
25,80
70.682.976,12
0,23
17:36

M

MPARK MLP SAGLIK
326,00
165.806.142,75
2,69
17:37

M

MRGYO MARTI GMYO
1,37
23.176.235,61
0,00
17:36

M

MRSHL MARSHALL
1.409,00
18.039.563,00
0,35
17:37

M

MSGYO MISTRAL GMYO
4,24
57.772.373,40
7,02
17:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,52
30.427.341,16
2,29
17:35

M

MTRYO METRO YAT. ORT.
6,44
996.773,70
0,47
17:36

M

MZHLD MAZHAR ZORLU HOLDING
5,77
1.791.335,54
0,69
17:34

N

NATEN NATUREL ENERJI
43,76
60.431.970,10
0,09
17:37

N

NETAS TELEKOM.
51,55
20.020.229,00
1,28
17:36

N

NIBAS NIGBAS NIGDE BETON
18,08
185.784.277,11
0,88
17:36

N

NTGAZ NATURELGAZ
7,22
35.049.056,05
0,96
17:37

N

NTHOL NET HOLDING
38,66
134.078.830,16
1,47
17:35

N

NUGYO NUROL GMYO
6,40
7.693.226,99
0,93
17:36

N

NUHCM NUH CIMENTO
244,90
68.570.662,35
3,87
17:36

O

OBAMS OBA MAKARNACILIK
69,45
630.618.121,20
3,00
17:36

O

OBASE BILGISAYAR
32,20
37.982.198,64
0,63
17:36

O

ODAS ELEKTRIK
5,02
195.512.666,00
0,60
17:36

O

ODINE TEKNOLOJI
89,90
216.889.447,85
9,97
17:37

O

OFSYM OFIS YEM GIDA
39,72
29.981.017,50
2,65
17:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,15
23.279.758,30
1,62
17:36

O

ONRYT ONUR TEKNOLOJI
61,35
56.505.786,35
0,41
17:36

O

ORCAY ORTAKOY CAY SANAYI
7,92
6.606.493,94
1,61
17:36

O

ORGE ENERJI ELEKTRIK
96,85
84.747.605,10
3,92
17:36

O

ORMA N MAHSULLERI
176,00
784.374,00
0,51
13:55

O

OSMEN OSMANLI MENKUL
8,46
11.214.100,67
1,97
17:36

O

OSTIM ENDUSTRIYEL YAT
3,99
87.352.564,35
0,00
17:36

O

OTKAR OTOKAR
387,00
548.717.382,25
2,58
17:37

O

OTTO HOLDING
379,00
22.018.617,50
2,23
17:35

O

OYAKC OYAK CIMENTO
24,38
404.188.933,00
4,17
17:37

O

OYAYO OYAK YAT. ORT.
23,40
3.920.391,96
2,66
17:35

O

OYLUM SINAI YATIRIMLAR
7,10
3.224.871,59
1,66
17:36

O

OYYAT OYAK YATIRIM MENKUL
27,30
6.952.121,60
0,22
17:35

O

OZATD OZATA DENIZCILIK
125,20
566.366.146,00
5,86
17:37

O

OZGYO OZDERICI GMYO
5,18
15.404.901,06
0,77
17:36

O

OZKGY OZAK GMYO
10,36
67.571.163,38
1,52
17:36

O

OZRDN OZERDEN AMBALAJ
8,14
1.113.765,34
0,61
17:34

O

OZSUB OZSU BALIK
23,30
31.914.438,04
0,85
17:36

O

OZYSR OZYASAR TEL
22,06
16.636.637,22
1,16
17:36

P

PAGYO PANORA GMYO
64,60
14.999.048,50
4,30
17:36

P

PAMEL ELEKTRIK
92,10
81.226.321,95
9,97
17:37

P

PAPIL ON SAVUNMA
42,34
1.268.348.365,54
9,97
17:36

P

PARSN PARSAN
84,65
81.719.858,80
1,23
17:36

P

PASEU PASIFIK EURASIA LOJISTIK
58,50
234.842.070,80
1,85
17:37

P

PATEK PASIFIK TEKNOLOJI
69,75
160.936.485,90
0,07
17:36

P

PCILT PC ILETISIM MEDYA
12,47
57.656.923,47
1,80
17:33

P

PEHOL PERA YATIRIM HOLDING
15,00
1.688.178.236,01
0,00
17:37

P

PEKGY PEKER GMYO
1,43
117.103.574,49
0,69
17:37

P

PENGD PENGUEN GIDA
7,56
101.278.007,48
1,61
17:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
19.640.136,48
0,91
17:36

P

PETKM PETKIM
16,63
502.877.326,63
0,79
17:37

P

PETUN PINAR ET VE UN
8,52
10.328.384,83
0,93
17:37

P

PGSUS PEGASUS
228,90
1.596.985.413,60
3,74
17:37

P

PINSU PINAR SU
5,62
4.358.183,48
1,06
17:37

P

PKART PLASTIKKART
62,70
17.044.479,35
0,16
17:36

P

PKENT PETROKENT TURIZM
199,10
20.745.646,50
0,20
17:37

P

PLTUR PLATFORM TURIZM
23,96
45.016.290,16
1,53
17:36

P

PNLSN PANELSAN CATI CEPHE
36,64
15.717.665,08
2,03
18:10

P

PNSUT PINAR SUT
8,43
7.928.436,20
0,48
17:37

P

POLHO POLISAN HOLDING
15,61
83.705.901,94
3,82
17:36

P

POLTK POLITEKNIK METAL
6.515,00
25.435.840,00
0,19
17:36

P

PRDGS PARDUS GIRISIM
4,82
10.064.535,56
1,23
17:36

P

PRKAB TURK PRYSMIAN KABLO
26,38
10.737.354,80
0,60
17:35

P

PRKME PARK ELEK.MADENCILIK
17,25
9.595.154,76
0,17
17:36

P

PRZMA PRIZMA PRESS MATBAACILIK
11,52
8.354.588,45
2,21
17:36

P

PSDTC PERGAMON DIS TICARET
75,20
6.349.198,35
0,60
17:37

P

PSGYO PASIFIK GMYO
1,83
131.368.263,20
1,10
17:37

Q

QNBFK QNB FINANSAL KIRALAMA
37,48
2.424.166,92
4,75
13:55

Q

QNBTR QNB BANK
282,00
1.336.549,00
1,81
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,42
210.735.833,86
1,31
17:36

R

RALYH RAL YATIRIM HOLDING
113,60
75.824.305,00
1,52
17:36

R

RAYSG RAY SIGORTA
243,10
133.862.258,60
1,18
17:37

R

REEDR REEDER TEKNOLOJI
12,03
455.916.190,58
5,62
17:37

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,80
30.937.518,20
0,55
17:36

R

RNPOL RAINBOW POLIKARBONAT
31,96
16.089.873,56
9,98
17:36

R

RODRG RODRIGO TEKSTIL
16,09
1.540.504,29
0,92
17:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,87
71.853.653,48
2,71
17:36

R

RUBNS RUBENIS TEKSTIL
22,54
41.271.051,26
2,09
17:36

R

RUZYE RUZY MADENCILIK VE ENERJI
10,50
38.206.156,12
3,85
17:37

R

RYGYO REYSAS GMYO
13,78
178.146.789,77
2,07
17:37

R

RYSAS REYSAS LOJISTIK
14,96
28.287.870,82
0,53
17:36

S

SAFKR SAFKAR EGE SOGUTMACILIK
99,35
62.188.304,95
2,16
17:36

S

SAHOL SABANCI HOLDING
74,25
2.119.222.670,80
1,00
17:37

S

SAMAT SARAY MATBAACILIK
17,14
18.363.026,28
1,78
17:36

S

SANEL MUHENDISLIK
24,10
2.786.168,30
0,50
17:34

S

SANFM SANIFOAM ENDUSTRI
36,88
311.862.953,24
9,96
17:37

S

SANKO PAZARLAMA
19,88
12.424.610,74
0,55
17:29

S

SARKY SARKUYSAN
19,44
28.361.230,69
0,05
17:36

S

SASA POLYESTER
4,14
1.868.545.014,75
1,22
17:37

S

SAYAS SAY YENILENEBILIR ENERJI
30,94
15.324.155,08
1,09
17:36

S

SDTTR SDT UZAY VE SAVUNMA
197,90
88.655.177,30
0,10
17:37

S

SEGMN SEGMEN KARDESLER GIDA
23,40
107.845.683,70
7,34
17:37

S

SEGYO SEKER GMYO
4,00
53.969.016,75
0,50
17:36

S

SEKFK SEKER FIN. KIR.
7,09
4.733.585,63
0,28
17:31

S

SEKUR O PLASTIK
17,52
36.989.895,73
9,98
17:31

S

SELEC SELCUK ECZA DEPOSU
66,40
104.645.157,00
0,67
17:36

S

SELGD SELCUK GIDA
47,10
2.563.619,12
0,72
17:25

S

SELVA GIDA
1,69
14.108.733,03
1,81
17:36

S

SERNT SERANIT GRANIT SERAMIK
10,85
837.042.186,79
5,32
17:37

S

SEYKM SEYITLER KIMYA
2,94
4.090.228,15
2,00
17:36

S

SILVR SILVERLINE ENDUSTRI
17,21
8.390.855,97
9,97
17:27

S

SISE CAM
34,96
740.327.235,72
0,57
17:37

S

SKBNK SEKERBANK
5,18
83.202.113,25
0,58
17:36

S

SKTAS SOKTAS
4,44
22.856.394,16
1,37
17:37

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,00
30.021.518,60
0,23
17:30

S

SKYMD SEKER YATIRIM
12,51
126.925.731,02
2,71
17:37

S

SMART IKS YAZILIM
26,36
15.671.707,20
0,90
17:37

S

SMRTG SMART GUNES ENERJISI TEK.
31,00
119.869.110,64
0,85
17:37

S

SMRVA SUMER VARLIK YONETIM
121,90
211.135.073,20
9,92
17:36

S

SNGYO SINPAS GMYO
3,36
43.199.099,82
0,90
17:36

S

SNICA SANICA ISI SANAYI
3,83
23.667.649,13
0,26
17:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
150,00
11.599.725,00
6,37
13:55

S

SNPAM SONMEZ PAMUKLU
60,90
1.654.038,75
3,33
13:55

S

SODSN SODAS SODYUM SANAYII
86,30
809.062,50
0,00
13:55

S

SOKE DEGIRMENCILIK
11,20
40.630.822,21
0,80
17:35

S

SOKM SOK MARKETLER TICARET
39,38
358.826.504,02
1,65
17:36

S

SONME Z FILAMENT
116,30
18.618.810,00
5,06
17:36

S

SRVGY SERVET GMYO
3,13
160.162.834,60
6,83
17:36

S

SUMAS SUNI TAHTA
313,50
906.551,00
1,42
13:55

S

SUNTK SUN TEKSTIL
34,00
34.582.090,36
0,77
17:36

S

SURGY SUR TATIL EVLERI GMYO
42,18
110.088.760,76
6,30
17:37

S

SUWEN TEKSTIL
10,89
119.076.094,28
3,42
17:37

T

TABGD TAB GIDA
169,20
129.239.780,70
1,46
17:37

T

TARKM TARKIM BITKI KORUMA
366,50
114.136.448,75
1,08
17:35

T

TATEN TATLIPINAR ENERJI URETIM
39,82
71.325.488,22
1,79
17:37

T

TATGD TAT GIDA
11,60
20.157.645,41
0,35
17:37

T

TAVHL TAV HAVALIMANLARI
227,90
544.751.420,00
1,13
17:37

T

TBORG T.TUBORG
171,70
13.887.519,90
2,51
17:37

T

TCELL TURKCELL
91,50
1.073.971.225,15
1,05
17:37

T

TCKRC KIRAC GALVANIZ
40,40
49.966.826,16
1,00
17:36

T

TDGYO TREND GMYO
15,04
19.977.941,26
4,33
17:36

T

TEKTU TEK-ART TURIZM
3,80
19.303.491,04
0,52
17:35

T

TERA YATIRIM MENKUL DEGERLER
115,20
1.542.093.790,30
9,92
17:36

T

TEZOL EUROPAP KAGIT
15,33
34.350.242,45
2,29
17:36

T

TGSAS TGS DIS TICARET
70,00
40.433.942,80
9,98
17:29

T

THYAO TURK HAVA YOLLARI
299,00
7.333.462.449,25
4,40
17:37

T

TKFEN TEKFEN HOLDING
136,20
656.598.115,30
0,67
17:36

T

TKNSA TEKNOSA IC VE DIS TICARET
25,10
91.358.623,14
0,48
17:36

T

TLMAN TRABZON LIMAN
84,85
8.477.543,15
0,12
17:36

T

TMPOL TEMAPOL POLIMER PLASTIK
87,60
23.809.222,00
5,67
17:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,90
57.563.577,80
1,03
17:36

T

TNZTP TAPDI TINAZTEPE
34,16
11.930.215,56
0,18
17:36

T

TOASO TOFAS OTO. FAB.
201,80
2.833.032.123,30
3,06
17:37

T

TRCAS TURCAS PETROL
31,72
45.566.281,46
2,26
17:36

T

TRGYO TORUNLAR GMYO
60,85
95.277.928,40
2,80
17:36

T

TRILC TURK ILAC SERUM
19,56
48.053.483,43
1,91
17:37

T

TSGYO TSKB GMYO
6,55
20.375.500,75
0,61
17:36

T

TSKB T.S.K.B.
10,18
243.050.482,42
1,64
17:37

T

TSPOR TRABZONSPOR SPORTIF
0,88
142.345.811,54
1,12
17:37

T

TTKOM TURK TELEKOM
54,35
743.375.576,65
0,28
17:37

T

TTRAK TURK TRAKTOR
614,00
120.947.151,00
0,73
17:37

T

TUCLK TUGCELIK
9,47
46.123.740,67
2,93
17:37

T

TUKAS
2,54
180.647.698,11
1,20
17:37

T

TUPRS TUPRAS
125,60
1.587.414.886,60
1,29
17:37

T

TUREX TUREKS TURIZM TASIMACILIK
41,56
863.217.901,06
3,13
17:37

T

TURGG TURKER PROJE GAYRIMENKUL
446,50
11.711.471,00
1,33
17:31

T

TURSG TURKIYE SIGORTA
17,48
129.155.428,92
1,33
17:37

U

UFUK YATIRIM
742,50
28.723.375,00
3,70
17:30

U

ULAS LAR TURIZM YAT.
25,18
10.658.120,94
9,96
17:33

U

ULKER BISKUVI
110,30
613.122.086,30
1,16
17:37

U

ULUFA ULUSAL FAKTORING
15,20
37.007.626,90
1,55
17:36

U

ULUSE ULUSOY ELEKTRIK
124,90
7.076.940,00
0,08
17:37

U

ULUUN ULUSOY UN SANAYI
5,95
16.751.651,52
0,34
17:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,51
29.692.891,85
1,90
17:36

U

USAK SERAMIK
6,00
940.538.111,33
4,53
17:37

V

VAKBN VAKIFLAR BANKASI
20,90
562.351.992,58
0,57
17:37

V

VAKFN VAKIF FIN. KIR.
2,14
85.415.476,45
0,47
17:37

V

VAKKO TEKSTIL
63,90
30.296.820,45
2,22
17:36

V

VANGD VANET GIDA
33,86
52.355.367,10
7,49
17:36

V

VBTYZ VBT YAZILIM
18,36
20.584.419,37
0,44
17:37

V

VERTU VERUSATURK GIRISIM
32,44
13.125.299,42
2,29
17:37

V

VERUS A HOLDING
278,00
172.338.323,50
7,02
17:37

V

VESBE VESTEL BEYAZ ESYA
11,85
29.149.597,12
0,50
17:37

V

VESTL VESTEL
42,32
252.395.216,02
2,22
17:36

V

VKFYO VAKIF YAT. ORT.
18,68
14.661.597,47
4,30
17:35

V

VKGYO VAKIF GMYO
1,87
44.781.138,24
0,00
17:36

V

VKING VIKING KAGIT
27,62
3.391.264,84
1,99
17:23

V

VRGYO VERA KONSEPT GMYO
2,23
38.944.509,40
0,45
17:36

V

VSNMD VISNE MADENCILIK
291,50
1.052.168.886,25
1,10
17:37

Y

YAPRK YAPRAK SUT VE BESI CIFT.
501,00
1.019.986.519,50
9,97
17:37

Y

YATAS
23,44
13.582.063,14
0,42
17:36

Y

YAYLA EN. UR. TUR. VE INS
22,74
17.490.944,52
0,09
17:37

Y

YBTAS YIBITAS INSAAT MALZEME
153.445,00
2.172.860,00
1,32
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,48
493.643.849,92
4,36
17:37

Y

YESIL YATIRIM HOLDING
1,42
10.372.113,25
0,70
17:36

Y

YGGYO YENI GIMAT GMYO
75,25
11.463.145,45
0,20
17:27

Y

YGYO YESIL GMYO
5,90
1.398.999,20
1,03
13:55

Y

YIGIT AKU
25,92
69.920.312,52
1,07
17:37

Y

YKBNK YAPI VE KREDI BANK.
22,76
3.589.234.069,36
0,89
17:37

Y

YKSLN YUKSELEN CELIK
5,20
31.696.700,28
2,07
17:36

Y

YONGA MOBILYA
62,00
1.085.934,35
0,24
13:55

Y

YUNSA
5,59
23.607.416,91
2,44
17:37

Y

YYAPI YESIL YAPI
1,39
17.257.009,23
0,00
17:36

Y

YYLGD YAYLA GIDA
8,92
21.468.127,55
0,11
17:36

Z

ZEDUR ENERJI
7,02
5.646.094,44
0,14
17:35

Z

ZOREN ZORLU ENERJI
3,28
77.612.037,30
0,61
17:37

Z

ZRGYO ZIRAAT GMYO
24,88
119.151.170,40
0,56
17:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.